Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,01 +292,90 (+0,74%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%) Nasdaq Compositive
16.742,79 +231,61 (+1,40%) S&P 500
5.303,22 +56,54 (+1,08%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM CDT. Markt geöffnet.
Strike:70.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 53.95 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 101 | 38,740 | 2024-05-22 | 56.45 | 0.00 | - | 1 | 397 |
| 0.03 | 0.00 | - | 12 | 12,940 | 2024-06-18 | 55.02 | 0.00 | - | 1 | 16 |
| 0.06 | -0.03 | -33.33% | 6,228 | 17,831 | 2024-07-17 | 54.08 | 0.00 | - | 70 | 123 |
| 0.14 | 0.00 | - | 6 | 12,117 | 2024-08-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 2,253 | 2024-09-18 | 50.98 | 0.00 | - | - | 1 |
| 0.19 | -0.03 | -13.64% | 3 | 1,673 | 2024-10-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 438 | 2024-11-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 19 | 2024-12-18 | 50.85 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 1 | 26 | 2025-01-22 | - | - | - | - | - |
